Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 90.67 91.31 90.08 90.4 210.24 Thousand
29 Apr, 2024 89.61 91.74 88.86 90.82 301.86 Thousand
26 Apr, 2024 93.35 93.35 86.41 90.06 607.21 Thousand
25 Apr, 2024 94.72 94.93 93.59 94.32 317.31 Thousand
24 Apr, 2024 95.16 96.3 94.14 94.99 187.67 Thousand
23 Apr, 2024 94.65 96.02 93.23 95.43 165.04 Thousand
22 Apr, 2024 93.81 94.87 93.53 94.09 156.08 Thousand
19 Apr, 2024 92.45 93.62 92.11 93.43 219.12 Thousand
18 Apr, 2024 92.52 93.04 92.07 92.37 232.72 Thousand
17 Apr, 2024 94.95 94.95 92.4 92.45 339.33 Thousand