CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.11 | 1.19 | 1.11 | 1.19 | 171.00 |
| 01 Mar, 2024 | 1.13 | 1.19 | 1.12 | 1.16 | 237.00 |
| 29 Feb, 2024 | 1.19 | 1.19 | 1.12 | 1.16 | 627.00 |
| 28 Feb, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 1765.00 |
| 27 Feb, 2024 | 1.19 | 1.2 | 1.12 | 1.2 | 873.00 |
| 26 Feb, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 635.00 |
| 23 Feb, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 1753.00 |
| 22 Feb, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 2528.00 |
| 21 Feb, 2024 | 1.18 | 1.2 | 1.16 | 1.2 | 376.00 |
| 20 Feb, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 137.00 |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO