CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 99.00 |
| 15 Mar, 2024 | 1.11 | 1.15 | 1.07 | 1.15 | 141.00 |
| 14 Mar, 2024 | 1.07 | 1.11 | 1.07 | 1.11 | 567.00 |
| 13 Mar, 2024 | 1.1 | 1.11 | 1.05 | 1.07 | 1670.00 |
| 12 Mar, 2024 | 1.13 | 1.16 | 1.1 | 1.11 | 941.00 |
| 11 Mar, 2024 | 1.17 | 1.17 | 1.12 | 1.13 | 689.00 |
| 08 Mar, 2024 | 1.14 | 1.19 | 1.14 | 1.19 | 95.00 |
| 07 Mar, 2024 | 1.18 | 1.2 | 1.13 | 1.2 | 121.00 |
| 06 Mar, 2024 | 1.17 | 1.2 | 1.14 | 1.17 | 874.00 |
| 05 Mar, 2024 | 1.15 | 1.2 | 1.14 | 1.2 | 695.00 |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO