CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 0.96 | 1.0 | 0.96 | 0.96 | 53.00 |
| 01 Apr, 2024 | 0.99 | 1.04 | 0.93 | 1.03 | 1120.00 |
| 28 Mar, 2024 | 0.87 | 1.03 | 0.87 | 1.0 | 3038.00 |
| 27 Mar, 2024 | 1.02 | 1.06 | 0.87 | 0.9 | 4938.00 |
| 26 Mar, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 470.00 |
| 25 Mar, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 251.00 |
| 22 Mar, 2024 | 1.09 | 1.1 | 1.05 | 1.1 | 371.00 |
| 21 Mar, 2024 | 1.06 | 1.11 | 1.06 | 1.11 | 319.00 |
| 20 Mar, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 1152.00 |
| 19 Mar, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 91.00 |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO