CaliberCos Inc. (CWD)
USD 4.74
(6.28%)
USD 4.74
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.54 | 1.55 | 1.52 | 1.52 | 5199.00 |
| 01 Dec, 2023 | 1.55 | 1.58 | 1.45 | 1.51 | 8743.00 |
| 30 Nov, 2023 | 1.6 | 1.61 | 1.45 | 1.47 | 27.6 Thousand |
| 29 Nov, 2023 | 1.6 | 1.69 | 1.6 | 1.68 | 15.52 Thousand |
| 28 Nov, 2023 | 1.65 | 1.68 | 1.6 | 1.62 | 21.94 Thousand |
| 27 Nov, 2023 | 1.71 | 1.74 | 1.65 | 1.74 | 25.84 Thousand |
| 24 Nov, 2023 | 1.66 | 1.71 | 1.65 | 1.71 | 6954.00 |
| 22 Nov, 2023 | 1.7 | 1.7 | 1.61 | 1.69 | 22.92 Thousand |
| 21 Nov, 2023 | 1.52 | 1.74 | 1.52 | 1.7 | 77.54 Thousand |
| 20 Nov, 2023 | 1.44 | 1.55 | 1.44 | 1.55 | 14.56 Thousand |
GNRC
QLTU
STWC
2333
PULM
PSA