CaliberCos Inc. (CWD)
USD 4.74
(6.28%)
USD 4.74
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.39 | 1.43 | 1.37 | 1.37 | 12.92 Thousand |
| 15 Dec, 2023 | 1.4 | 1.45 | 1.4 | 1.4 | 16.09 Thousand |
| 14 Dec, 2023 | 1.35 | 1.43 | 1.35 | 1.37 | 17.57 Thousand |
| 13 Dec, 2023 | 1.36 | 1.42 | 1.36 | 1.37 | 19.84 Thousand |
| 12 Dec, 2023 | 1.35 | 1.42 | 1.35 | 1.36 | 29.68 Thousand |
| 11 Dec, 2023 | 1.41 | 1.41 | 1.36 | 1.36 | 10.85 Thousand |
| 08 Dec, 2023 | 1.42 | 1.45 | 1.35 | 1.39 | 17.62 Thousand |
| 07 Dec, 2023 | 1.46 | 1.47 | 1.36 | 1.43 | 6299.00 |
| 06 Dec, 2023 | 1.37 | 1.46 | 1.35 | 1.41 | 20.87 Thousand |
| 05 Dec, 2023 | 1.47 | 1.51 | 1.42 | 1.42 | 16.58 Thousand |
GNRC
QLTU
STWC
2333
PULM
PSA