CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 0.96 | 0.96 | 0.92 | 0.96 | 1222.00 |
| 11 Jun, 2024 | 0.95 | 0.97 | 0.93 | 0.96 | 377.00 |
| 10 Jun, 2024 | 0.97 | 0.97 | 0.95 | 0.95 | 214.00 |
| 07 Jun, 2024 | 0.99 | 1.01 | 0.95 | 0.96 | 761.00 |
| 06 Jun, 2024 | 1.01 | 1.04 | 0.98 | 1.03 | 634.00 |
| 05 Jun, 2024 | 1.02 | 1.02 | 0.98 | 1.02 | 98.00 |
| 04 Jun, 2024 | 1.02 | 1.02 | 0.98 | 1.02 | 358.00 |
| 03 Jun, 2024 | 0.98 | 1.02 | 0.98 | 1.0 | 117.00 |
| 31 May, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 290.00 |
| 30 May, 2024 | 1.02 | 1.02 | 0.99 | 1.02 | 213.00 |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO