CaliberCos Inc. (CWD)
USD 4.74
(6.28%)
USD 4.74
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 8346.00 |
| 14 Feb, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 6326.00 |
| 13 Feb, 2024 | 1.19 | 1.22 | 1.19 | 1.2 | 36.73 Thousand |
| 12 Feb, 2024 | 1.2 | 1.26 | 1.14 | 1.21 | 25.35 Thousand |
| 09 Feb, 2024 | 1.16 | 1.22 | 1.16 | 1.2 | 13.55 Thousand |
| 08 Feb, 2024 | 1.18 | 1.21 | 1.17 | 1.18 | 27.23 Thousand |
| 07 Feb, 2024 | 1.18 | 1.22 | 1.18 | 1.2 | 62.67 Thousand |
| 06 Feb, 2024 | 1.16 | 1.22 | 1.1 | 1.2 | 43 Thousand |
| 05 Feb, 2024 | 1.05 | 1.23 | 1.03 | 1.18 | 187.81 Thousand |
| 02 Feb, 2024 | 1.06 | 1.09 | 1.02 | 1.04 | 22.71 Thousand |
GNRC
QLTU
STWC
2333
PULM
PSA