CaliberCos Inc. (CWD)
USD 4.74
(6.28%)
USD 4.74
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.13 | 1.19 | 1.12 | 1.16 | 4733.00 |
| 29 Feb, 2024 | 1.19 | 1.19 | 1.12 | 1.16 | 12.53 Thousand |
| 28 Feb, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 35.3 Thousand |
| 27 Feb, 2024 | 1.19 | 1.2 | 1.12 | 1.2 | 17.46 Thousand |
| 26 Feb, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 12.7 Thousand |
| 23 Feb, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 35.06 Thousand |
| 22 Feb, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 50.55 Thousand |
| 21 Feb, 2024 | 1.18 | 1.2 | 1.16 | 1.2 | 7521.00 |
| 20 Feb, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 2739.00 |
| 16 Feb, 2024 | 1.16 | 1.2 | 1.14 | 1.2 | 5895.00 |
GNRC
QLTU
STWC
2333
PULM
PSA