CaliberCos Inc. (CWD)
USD 4.74
(6.28%)
USD 4.74
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.26 | 1.26 | 1.06 | 1.09 | 38.59 Thousand |
| 31 Jan, 2024 | 1.16 | 1.18 | 1.13 | 1.13 | 13.48 Thousand |
| 30 Jan, 2024 | 1.25 | 1.25 | 1.17 | 1.17 | 12.14 Thousand |
| 29 Jan, 2024 | 1.2 | 1.2 | 1.12 | 1.15 | 10.36 Thousand |
| 26 Jan, 2024 | 1.26 | 1.31 | 1.17 | 1.17 | 45.71 Thousand |
| 25 Jan, 2024 | 1.37 | 1.37 | 1.27 | 1.27 | 11.09 Thousand |
| 24 Jan, 2024 | 1.38 | 1.38 | 1.28 | 1.28 | 6299.00 |
| 23 Jan, 2024 | 1.29 | 1.3 | 1.28 | 1.3 | 5118.00 |
| 22 Jan, 2024 | 1.39 | 1.39 | 1.29 | 1.29 | 13.22 Thousand |
| 19 Jan, 2024 | 1.31 | 1.32 | 1.3 | 1.3 | 12.74 Thousand |
GNRC
QLTU
STWC
2333
PULM
PSA