CaliberCos Inc. (CWD)
USD 0.54
(-2.37%)
USD 0.54
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.46 | 1.56 | 1.41 | 1.42 | 41.42 Thousand |
| 05 Oct, 2023 | 1.48 | 1.49 | 1.46 | 1.46 | 10.68 Thousand |
| 04 Oct, 2023 | 1.37 | 1.56 | 1.37 | 1.52 | 58.38 Thousand |
| 03 Oct, 2023 | 1.43 | 1.43 | 1.35 | 1.35 | 15.63 Thousand |
| 02 Oct, 2023 | 1.42 | 1.46 | 1.33 | 1.43 | 4930.00 |
| 29 Sep, 2023 | 1.38 | 1.46 | 1.35 | 1.36 | 5418.00 |
| 28 Sep, 2023 | 1.31 | 1.39 | 1.27 | 1.35 | 17.38 Thousand |
| 27 Sep, 2023 | 1.36 | 1.48 | 1.24 | 1.25 | 23.44 Thousand |
| 26 Sep, 2023 | 1.21 | 1.31 | 1.21 | 1.29 | 16.09 Thousand |
| 25 Sep, 2023 | 1.32 | 1.32 | 1.25 | 1.27 | 8430.00 |
GNRC
QLTU
STWC
2333
PULM
PSA