CaliberCos Inc. (CWD)
USD 4.74
(6.28%)
USD 4.74
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.11 | 1.15 | 1.07 | 1.15 | 2822.00 |
| 14 Mar, 2024 | 1.07 | 1.11 | 1.07 | 1.11 | 11.34 Thousand |
| 13 Mar, 2024 | 1.1 | 1.11 | 1.05 | 1.07 | 33.39 Thousand |
| 12 Mar, 2024 | 1.13 | 1.16 | 1.1 | 1.11 | 18.81 Thousand |
| 11 Mar, 2024 | 1.17 | 1.17 | 1.12 | 1.13 | 13.77 Thousand |
| 08 Mar, 2024 | 1.14 | 1.19 | 1.14 | 1.19 | 1896.00 |
| 07 Mar, 2024 | 1.18 | 1.2 | 1.13 | 1.2 | 2414.00 |
| 06 Mar, 2024 | 1.17 | 1.2 | 1.14 | 1.17 | 17.47 Thousand |
| 05 Mar, 2024 | 1.15 | 1.2 | 1.14 | 1.2 | 13.89 Thousand |
| 04 Mar, 2024 | 1.11 | 1.19 | 1.11 | 1.19 | 3411.00 |
GNRC
QLTU
STWC
2333
PULM
PSA