CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.16 | 1.2 | 1.14 | 1.2 | 295.00 |
| 15 Feb, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 417.00 |
| 14 Feb, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 316.00 |
| 13 Feb, 2024 | 1.19 | 1.22 | 1.19 | 1.2 | 1837.00 |
| 12 Feb, 2024 | 1.2 | 1.26 | 1.14 | 1.21 | 1268.00 |
| 09 Feb, 2024 | 1.16 | 1.22 | 1.16 | 1.2 | 678.00 |
| 08 Feb, 2024 | 1.18 | 1.21 | 1.17 | 1.18 | 1362.00 |
| 07 Feb, 2024 | 1.18 | 1.22 | 1.18 | 1.2 | 3134.00 |
| 06 Feb, 2024 | 1.16 | 1.22 | 1.1 | 1.2 | 2150.00 |
| 05 Feb, 2024 | 1.05 | 1.23 | 1.03 | 1.18 | 9391.00 |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO