USD 4.74
(6.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 1.43 | 1.47 | 1.42 | 1.45 | 19.7 Thousand |
20 Sep, 2023 | 1.45 | 1.48 | 1.41 | 1.46 | 27.19 Thousand |
19 Sep, 2023 | 1.45 | 1.46 | 1.41 | 1.45 | 32.86 Thousand |
18 Sep, 2023 | 1.49 | 1.49 | 1.41 | 1.45 | 26.35 Thousand |
15 Sep, 2023 | 1.44 | 1.52 | 1.42 | 1.49 | 52.51 Thousand |
14 Sep, 2023 | 1.44 | 1.49 | 1.43 | 1.47 | 8003.00 |
GNRC
QLTU
STWC
2333
PULM
PSA