CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.06 | 1.09 | 1.02 | 1.04 | 1136.00 |
| 01 Feb, 2024 | 1.26 | 1.26 | 1.06 | 1.09 | 1930.00 |
| 31 Jan, 2024 | 1.16 | 1.18 | 1.13 | 1.13 | 674.00 |
| 30 Jan, 2024 | 1.25 | 1.25 | 1.17 | 1.17 | 607.00 |
| 29 Jan, 2024 | 1.2 | 1.2 | 1.12 | 1.15 | 518.00 |
| 26 Jan, 2024 | 1.26 | 1.31 | 1.17 | 1.17 | 2286.00 |
| 25 Jan, 2024 | 1.37 | 1.37 | 1.27 | 1.27 | 555.00 |
| 24 Jan, 2024 | 1.38 | 1.38 | 1.28 | 1.28 | 315.00 |
| 23 Jan, 2024 | 1.29 | 1.3 | 1.28 | 1.3 | 256.00 |
| 22 Jan, 2024 | 1.39 | 1.39 | 1.29 | 1.29 | 661.00 |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO