Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 10.16 10.25 9.9 9.9 31.4 Thousand
02 Feb, 2022 10.27 10.29 10.11 10.15 47.78 Thousand
01 Feb, 2022 10.17 10.3 10.03 10.3 72.03 Thousand
31 Jan, 2022 9.78 10.17 9.78 10.16 78.12 Thousand
28 Jan, 2022 9.79 9.83 9.66 9.81 70.31 Thousand
27 Jan, 2022 9.95 10.02 9.78 9.81 51.2 Thousand
26 Jan, 2022 9.94 10.23 9.92 9.95 82 Thousand
25 Jan, 2022 9.86 9.98 9.78 9.91 56.79 Thousand
24 Jan, 2022 10.0 10.0 9.76 9.94 81 Thousand
21 Jan, 2022 9.79 10.06 9.79 9.94 84.15 Thousand