Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 9.85 10.08 9.82 9.85 93.79 Thousand
19 Jan, 2022 10.06 10.09 9.85 9.87 104.14 Thousand
18 Jan, 2022 10.08 10.17 9.98 10.09 65.75 Thousand
14 Jan, 2022 10.12 10.14 9.88 10.08 113.51 Thousand
13 Jan, 2022 10.13 10.24 10.11 10.16 42.19 Thousand
12 Jan, 2022 10.33 10.33 10.12 10.12 49.07 Thousand
11 Jan, 2022 10.26 10.31 10.22 10.27 46.7 Thousand
10 Jan, 2022 10.43 10.44 10.26 10.31 39.19 Thousand
07 Jan, 2022 10.33 10.56 10.33 10.45 49.97 Thousand
06 Jan, 2022 10.61 10.7 10.19 10.29 132.01 Thousand