Consolidated Water Co Ltd (CWCO)
USD 33.98
(0.92%)
USD 33.98
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 9.83 | 9.91 | 9.67 | 9.84 | 53.95 Thousand |
| 03 Mar, 2022 | 9.77 | 9.86 | 9.7 | 9.86 | 26.01 Thousand |
| 02 Mar, 2022 | 9.62 | 9.8 | 9.54 | 9.75 | 25.88 Thousand |
| 01 Mar, 2022 | 9.82 | 9.88 | 9.54 | 9.56 | 31.32 Thousand |
| 28 Feb, 2022 | 9.44 | 9.84 | 9.4 | 9.79 | 56.07 Thousand |
| 25 Feb, 2022 | 9.45 | 9.55 | 9.3 | 9.53 | 64.64 Thousand |
| 24 Feb, 2022 | 9.22 | 9.44 | 9.01 | 9.4 | 81.63 Thousand |
| 23 Feb, 2022 | 9.62 | 9.63 | 9.19 | 9.22 | 63.73 Thousand |
| 22 Feb, 2022 | 9.68 | 9.7 | 9.56 | 9.64 | 69.47 Thousand |
| 18 Feb, 2022 | 9.77 | 9.91 | 9.68 | 9.68 | 51.63 Thousand |
CWD
CWST
CXAI
CVRX
CVV
CWBC