Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6200.00 |
| 09 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2800.00 |
| 06 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4700.00 |
| 05 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5600.00 |
| 04 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 03 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2700.00 |
| 02 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4500.00 |
| 27 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4400.00 |
| 26 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8700.00 |
| 25 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3800.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV