Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2300.00 |
| 06 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2100.00 |
| 03 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 02 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6400.00 |
| 01 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5000.00 |
| 31 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2700.00 |
| 30 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3700.00 |
| 27 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 26 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2300.00 |
| 25 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV