Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 21 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9300.00 |
| 20 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4100.00 |
| 17 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.1 Thousand |
| 16 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.2 Thousand |
| 15 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1700.00 |
| 14 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.5 Thousand |
| 13 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4100.00 |
| 09 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4900.00 |
| 08 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV