Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 23 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9800.00 |
| 20 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3400.00 |
| 19 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 18 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6700.00 |
| 17 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.9 Thousand |
| 16 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5300.00 |
| 13 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4100.00 |
| 12 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8100.00 |
| 11 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV