Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 23 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1700.00 |
| 20 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 19 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2300.00 |
| 18 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 17 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 13 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 12 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.1 Thousand |
| 11 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1700.00 |
| 09 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2900.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV