Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10 Thousand |
| 22 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 21 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1700.00 |
| 20 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2700.00 |
| 16 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3500.00 |
| 15 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 14 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 13 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 09 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 08 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV