Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 05 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13 Thousand |
| 04 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4500.00 |
| 03 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 02 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3100.00 |
| 30 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 29 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4100.00 |
| 28 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3700.00 |
| 27 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.1 Thousand |
| 26 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV