Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.2 Thousand |
| 05 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 04 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.6 Thousand |
| 01 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.3 Thousand |
| 30 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 29 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.6 Thousand |
| 28 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 27 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2500.00 |
| 24 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.8 Thousand |
| 23 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9500.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV