Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 08 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 05 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6900.00 |
| 04 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9600.00 |
| 03 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.1 Thousand |
| 02 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.6 Thousand |
| 01 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.4 Thousand |
| 29 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4700.00 |
| 28 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.3 Thousand |
| 27 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8600.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV