Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 24 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 23 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3100.00 |
| 18 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 17 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 16 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 15 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.8 Thousand |
| 12 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 11 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 10 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1700.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV