Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5600.00 |
| 27 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4700.00 |
| 24 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.5 Thousand |
| 23 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 22 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14 Thousand |
| 21 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9800.00 |
| 20 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15 Thousand |
| 17 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5000.00 |
| 16 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.7 Thousand |
| 15 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2900.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV