Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 10 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3400.00 |
| 07 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 06 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 05 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3900.00 |
| 04 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6400.00 |
| 03 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 31 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 30 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 29 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4300.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV