Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.7 Thousand |
| 28 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7000.00 |
| 27 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6800.00 |
| 26 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6900.00 |
| 25 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 24 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 21 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9000.00 |
| 19 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 18 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1500.00 |
| 17 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV