Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 28 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 25 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 24 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 23 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 22 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2500.00 |
| 21 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 18 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 17 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3400.00 |
| 16 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4900.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV