Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 13 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3900.00 |
| 09 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 08 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10 Thousand |
| 07 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5300.00 |
| 06 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 05 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 02 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 01 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1700.00 |
| 30 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.5 Thousand |
CWCO
CWD
CWST
CVLT
CVRX
CVV