Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 12 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7800.00 |
| 11 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.2 Thousand |
| 10 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12 Thousand |
| 09 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6100.00 |
| 06 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7000.00 |
| 05 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 04 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4500.00 |
| 02 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10 Thousand |
| 30 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV