Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2500.00 |
| 27 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 25 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 24 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5700.00 |
| 23 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 20 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7000.00 |
| 19 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1500.00 |
| 18 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 17 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1700.00 |
| 16 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV