Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 30 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.7 Thousand |
| 29 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.4 Thousand |
| 28 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.9 Thousand |
| 24 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5900.00 |
| 23 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2300.00 |
| 22 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.1 Thousand |
| 21 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 18 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114 Thousand |
| 17 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.2 Thousand |
CWCO
CWD
CWST
CVLT
CVRX
CVV