Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5100.00 |
| 29 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 28 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 27 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6500.00 |
| 26 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3300.00 |
| 25 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4600.00 |
| 22 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 21 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6200.00 |
| 20 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 19 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7300.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV