Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9400.00 |
| 12 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.2 Thousand |
| 11 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 10 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1700.00 |
| 09 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 08 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4300.00 |
| 05 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5600.00 |
| 04 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 03 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.5 Thousand |
| 02 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4600.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV