Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 01 Mar, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.3 Thousand |
| 26 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.8 Thousand |
| 25 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.3 Thousand |
| 24 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.2 Thousand |
| 23 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1700.00 |
| 22 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 19 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3900.00 |
| 18 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9600.00 |
| 17 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV