Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 21.5 21.5 21.5 21.5 -
29 Mar, 1999 21.5 21.5 21.5 21.5 -
26 Mar, 1999 21.5 21.5 21.5 21.5 3520.00
25 Mar, 1999 22.0 22.0 22.0 22.0 -
24 Mar, 1999 22.0 22.0 22.0 22.0 -
23 Mar, 1999 22.0 22.0 22.0 22.0 880.00
22 Mar, 1999 23.0 23.0 23.0 23.0 2640.00
19 Mar, 1999 23.0 23.0 22.0 22.0 3520.00
18 Mar, 1999 23.25 23.25 23.25 23.25 -
17 Mar, 1999 23.25 23.25 23.25 23.25 -