Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 21.5 21.5 21.5 21.5 -
27 Apr, 1999 21.5 21.5 21.5 21.5 -
26 Apr, 1999 21.5 21.5 21.5 21.5 -
23 Apr, 1999 21.5 21.5 21.5 21.5 4400.00
22 Apr, 1999 20.25 20.25 20.25 20.25 -
21 Apr, 1999 20.25 20.25 20.25 20.25 440.00
20 Apr, 1999 20.5 20.5 20.5 20.5 -
19 Apr, 1999 20.5 20.5 20.5 20.5 440.00
16 Apr, 1999 21.5 21.5 21.5 21.5 -
15 Apr, 1999 21.5 21.5 21.5 21.5 -