Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 20.25 20.25 20.25 20.25 -
11 May, 1999 20.25 20.25 20.25 20.25 -
10 May, 1999 20.25 20.25 20.25 20.25 -
07 May, 1999 20.25 20.25 20.25 20.25 -
06 May, 1999 20.25 20.25 20.25 20.25 3080.00
05 May, 1999 20.5 20.5 20.5 20.5 -
04 May, 1999 20.5 20.5 20.5 20.5 -
03 May, 1999 21.0 21.0 20.5 20.5 2640.00
30 Apr, 1999 21.5 21.5 21.5 21.5 -
29 Apr, 1999 21.5 21.5 21.5 21.5 -