Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 21.0 21.0 21.0 21.0 3520.00
09 Jun, 1999 22.0 22.0 21.88 21.88 2200.00
08 Jun, 1999 22.0 22.0 22.0 22.0 440.00
07 Jun, 1999 20.13 20.13 20.13 20.13 -
04 Jun, 1999 20.13 20.13 20.13 20.13 -
03 Jun, 1999 20.13 20.13 20.13 20.13 -
02 Jun, 1999 20.13 20.13 20.13 20.13 -
01 Jun, 1999 20.13 20.13 20.13 20.13 -
28 May, 1999 20.13 20.13 20.13 20.13 22 Thousand
27 May, 1999 20.0 20.0 20.0 20.0 -