Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 20.0 20.0 20.0 20.0 -
08 Jul, 1999 20.0 20.0 20.0 20.0 -
07 Jul, 1999 20.0 20.0 20.0 20.0 -
06 Jul, 1999 20.0 20.0 20.0 20.0 -
02 Jul, 1999 20.0 20.0 20.0 20.0 -
01 Jul, 1999 20.0 20.0 20.0 20.0 800.00
30 Jun, 1999 19.0 19.0 19.0 19.0 -
29 Jun, 1999 19.0 19.0 19.0 19.0 -
28 Jun, 1999 19.0 19.0 19.0 19.0 -
25 Jun, 1999 19.0 19.0 19.0 19.0 -