Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 19.0 19.0 19.0 19.0 400.00
05 Aug, 1999 21.0 21.0 20.0 20.0 4400.00
04 Aug, 1999 20.0 20.0 20.0 20.0 -
03 Aug, 1999 20.0 20.0 20.0 20.0 -
02 Aug, 1999 20.0 20.0 20.0 20.0 1200.00
30 Jul, 1999 19.5 19.5 19.5 19.5 -
29 Jul, 1999 20.0 20.0 19.5 19.5 6800.00
28 Jul, 1999 20.5 20.5 20.5 20.5 8800.00
27 Jul, 1999 19.0 19.0 19.0 19.0 1200.00
26 Jul, 1999 19.0 19.0 19.0 19.0 1200.00