Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 18.5 18.5 18.5 18.5 13.2 Thousand
02 Sep, 1999 18.0 18.0 18.0 18.0 -
01 Sep, 1999 18.0 18.0 18.0 18.0 -
31 Aug, 1999 18.0 18.0 18.0 18.0 -
30 Aug, 1999 18.0 18.0 18.0 18.0 -
27 Aug, 1999 18.0 18.0 18.0 18.0 -
26 Aug, 1999 18.0 18.0 18.0 18.0 -
25 Aug, 1999 18.0 18.0 18.0 18.0 -
24 Aug, 1999 18.5 18.5 18.0 18.0 4800.00
23 Aug, 1999 18.0 18.0 18.0 18.0 800.00