Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1999 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 19 Aug, 1999 | 18.0 | 18.0 | 18.0 | 18.0 | 1600.00 |
| 18 Aug, 1999 | 18.5 | 18.5 | 18.0 | 18.0 | 3200.00 |
| 17 Aug, 1999 | 19.0 | 19.0 | 19.0 | 19.0 | 8000.00 |
| 16 Aug, 1999 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 13 Aug, 1999 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 12 Aug, 1999 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 11 Aug, 1999 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 10 Aug, 1999 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 09 Aug, 1999 | 19.0 | 19.0 | 19.0 | 19.0 | 800.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV