Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 20.0 20.0 20.0 20.0 -
22 Jul, 1999 20.0 20.0 20.0 20.0 -
21 Jul, 1999 20.0 20.0 20.0 20.0 -
20 Jul, 1999 20.0 20.0 20.0 20.0 -
19 Jul, 1999 20.0 20.0 20.0 20.0 -
16 Jul, 1999 20.0 20.0 20.0 20.0 -
15 Jul, 1999 20.0 20.0 20.0 20.0 -
14 Jul, 1999 20.0 20.0 20.0 20.0 -
13 Jul, 1999 20.0 20.0 20.0 20.0 -
12 Jul, 1999 20.0 20.0 20.0 20.0 -