Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 16.0 16.0 16.0 16.0 -
17 Sep, 1999 16.0 16.0 16.0 16.0 -
16 Sep, 1999 16.0 16.0 16.0 16.0 400.00
15 Sep, 1999 16.0 16.0 16.0 16.0 1600.00
14 Sep, 1999 17.0 17.0 17.0 17.0 800.00
13 Sep, 1999 17.0 17.0 17.0 17.0 800.00
10 Sep, 1999 17.0 17.0 17.0 17.0 36 Thousand
09 Sep, 1999 17.5 17.5 17.5 17.5 -
08 Sep, 1999 17.5 17.5 17.5 17.5 800.00
07 Sep, 1999 18.5 18.5 18.5 18.5 -