Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 16.5 16.5 16.5 16.5 -
01 Oct, 1999 16.5 16.5 16.5 16.5 -
30 Sep, 1999 17.25 17.25 16.5 16.5 4000.00
29 Sep, 1999 16.0 16.0 16.0 16.0 -
28 Sep, 1999 16.0 16.0 16.0 16.0 -
27 Sep, 1999 16.0 16.0 16.0 16.0 -
24 Sep, 1999 16.0 16.0 16.0 16.0 -
23 Sep, 1999 16.0 16.0 16.0 16.0 -
22 Sep, 1999 16.0 16.0 16.0 16.0 -
21 Sep, 1999 16.0 16.0 16.0 16.0 -