Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 16.5 16.5 16.5 16.5 -
29 Oct, 1999 16.5 16.5 16.5 16.5 -
28 Oct, 1999 16.5 16.5 16.5 16.5 -
27 Oct, 1999 16.5 16.5 16.5 16.5 -
26 Oct, 1999 16.5 16.5 16.5 16.5 -
25 Oct, 1999 16.5 16.5 16.5 16.5 -
22 Oct, 1999 16.5 16.5 16.5 16.5 -
21 Oct, 1999 16.5 16.5 16.5 16.5 -
20 Oct, 1999 16.5 16.5 16.5 16.5 800.00
19 Oct, 1999 16.0 16.0 16.0 16.0 -